CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.1 | 4.1 | 3.81 | 4.0 | 4375.00 |
| 28 May, 2024 | 3.92 | 4.06 | 3.88 | 4.04 | 2076.00 |
| 24 May, 2024 | 3.99 | 4.09 | 3.92 | 4.06 | 2830.00 |
| 23 May, 2024 | 3.89 | 4.0 | 3.77 | 3.91 | 16.19 Thousand |
| 22 May, 2024 | 3.28 | 3.84 | 3.28 | 3.84 | 22.79 Thousand |
| 21 May, 2024 | 3.4 | 3.52 | 3.13 | 3.4 | 47.24 Thousand |
| 20 May, 2024 | 3.7 | 3.86 | 3.4 | 3.53 | 54.73 Thousand |
| 17 May, 2024 | 3.77 | 3.95 | 3.48 | 3.75 | 57.19 Thousand |
| 16 May, 2024 | 3.7 | 3.7 | 3.46 | 3.59 | 12.27 Thousand |
| 15 May, 2024 | 3.74 | 3.77 | 3.6 | 3.65 | 12.07 Thousand |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT