CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.85 | 3.9 | 3.46 | 3.9 | 3359.00 |
| 26 Jun, 2024 | 3.59 | 3.81 | 3.35 | 3.76 | 10.27 Thousand |
| 25 Jun, 2024 | 3.69 | 3.78 | 3.53 | 3.68 | 2604.00 |
| 24 Jun, 2024 | 3.66 | 3.85 | 3.51 | 3.8 | 34.3 Thousand |
| 21 Jun, 2024 | 3.67 | 3.89 | 3.62 | 3.65 | 12.45 Thousand |
| 20 Jun, 2024 | 3.96 | 3.96 | 3.63 | 3.75 | 4633.00 |
| 18 Jun, 2024 | 4.03 | 4.05 | 3.52 | 3.62 | 34.71 Thousand |
| 17 Jun, 2024 | 3.87 | 4.0 | 3.87 | 4.0 | 1072.00 |
| 14 Jun, 2024 | 3.93 | 4.0 | 3.85 | 4.0 | 1757.00 |
| 13 Jun, 2024 | 3.95 | 3.99 | 3.88 | 3.98 | 2684.00 |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT