CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.69 | 3.75 | 3.4 | 3.55 | 19.82 Thousand |
| 11 Jul, 2024 | 3.43 | 3.79 | 3.39 | 3.79 | 9946.00 |
| 10 Jul, 2024 | 3.36 | 3.57 | 3.36 | 3.57 | 3686.00 |
| 09 Jul, 2024 | 3.75 | 3.75 | 3.39 | 3.6 | 7918.00 |
| 08 Jul, 2024 | 3.68 | 3.88 | 3.29 | 3.88 | 14.06 Thousand |
| 05 Jul, 2024 | 3.83 | 3.88 | 3.45 | 3.88 | 3024.00 |
| 03 Jul, 2024 | 3.46 | 3.71 | 3.44 | 3.71 | 1024.00 |
| 02 Jul, 2024 | 3.75 | 3.88 | 3.5 | 3.73 | 11.88 Thousand |
| 01 Jul, 2024 | 3.94 | 3.94 | 3.58 | 3.86 | 5001.00 |
| 28 Jun, 2024 | 3.9 | 3.92 | 3.51 | 3.92 | 2482.00 |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT