CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.55 | 3.58 | 3.48 | 3.54 | 2112.00 |
| 08 Aug, 2024 | 3.63 | 3.65 | 3.39 | 3.5 | 17.24 Thousand |
| 07 Aug, 2024 | 3.56 | 3.78 | 3.45 | 3.69 | 8827.00 |
| 06 Aug, 2024 | 3.49 | 3.69 | 3.36 | 3.67 | 4311.00 |
| 05 Aug, 2024 | 3.39 | 3.79 | 3.34 | 3.77 | 2893.00 |
| 02 Aug, 2024 | 3.3 | 3.8 | 3.29 | 3.8 | 16.9 Thousand |
| 01 Aug, 2024 | 3.37 | 3.46 | 3.27 | 3.45 | 6656.00 |
| 31 Jul, 2024 | 3.36 | 3.4 | 2.97 | 3.38 | 16.22 Thousand |
| 30 Jul, 2024 | 2.99 | 3.39 | 2.8 | 3.39 | 6795.00 |
| 29 Jul, 2024 | 2.99 | 3.19 | 2.99 | 3.18 | 5524.00 |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT