CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.3 | 3.44 | 3.09 | 3.39 | 9757.00 |
| 06 Sep, 2024 | 3.3 | 3.44 | 3.29 | 3.43 | 3323.00 |
| 05 Sep, 2024 | 3.35 | 3.42 | 3.19 | 3.42 | 6164.00 |
| 04 Sep, 2024 | 3.31 | 3.45 | 3.31 | 3.45 | 1363.00 |
| 03 Sep, 2024 | 3.33 | 3.48 | 3.33 | 3.45 | 3539.00 |
| 30 Aug, 2024 | 3.42 | 3.42 | 3.31 | 3.4 | 2131.00 |
| 29 Aug, 2024 | 3.27 | 3.37 | 3.22 | 3.35 | 4405.00 |
| 28 Aug, 2024 | 3.39 | 3.44 | 3.19 | 3.38 | 6386.00 |
| 27 Aug, 2024 | 3.24 | 3.47 | 3.2 | 3.43 | 2776.00 |
| 26 Aug, 2024 | 3.29 | 3.42 | 3.26 | 3.3 | 3614.00 |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT