CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.39 | 3.49 | 3.2 | 3.45 | 2295.00 |
| 22 Aug, 2024 | 3.41 | 3.54 | 3.2 | 3.49 | 11.86 Thousand |
| 21 Aug, 2024 | 3.5 | 3.59 | 3.35 | 3.59 | 3918.00 |
| 20 Aug, 2024 | 3.38 | 3.5 | 3.09 | 3.48 | 11.71 Thousand |
| 19 Aug, 2024 | 3.39 | 3.55 | 3.36 | 3.5 | 1064.00 |
| 16 Aug, 2024 | 3.6 | 3.69 | 3.2 | 3.5 | 11.92 Thousand |
| 15 Aug, 2024 | 3.38 | 3.6 | 3.19 | 3.6 | 11.94 Thousand |
| 14 Aug, 2024 | 3.4 | 3.61 | 3.19 | 3.43 | 15.4 Thousand |
| 13 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2365.00 |
| 12 Aug, 2024 | 3.53 | 3.59 | 3.35 | 3.5 | 7662.00 |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT