CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.7 | 3.78 | 3.5 | 3.77 | 10.7 Thousand |
| 20 Sep, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 1700.00 |
| 19 Sep, 2024 | 3.64 | 3.64 | 3.5 | 3.62 | 2700.00 |
| 18 Sep, 2024 | 3.49 | 3.63 | 3.49 | 3.63 | 2200.00 |
| 17 Sep, 2024 | 3.77 | 3.78 | 3.56 | 3.63 | 10.2 Thousand |
| 16 Sep, 2024 | 3.59 | 3.77 | 3.59 | 3.66 | 7600.00 |
| 13 Sep, 2024 | 3.69 | 3.7 | 3.58 | 3.7 | 5253.00 |
| 12 Sep, 2024 | 3.54 | 3.71 | 3.53 | 3.71 | 9648.00 |
| 11 Sep, 2024 | 3.6 | 3.71 | 3.53 | 3.71 | 16.97 Thousand |
| 10 Sep, 2024 | 3.34 | 3.71 | 3.34 | 3.71 | 8350.00 |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT