CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.6 | 3.65 | 3.18 | 3.56 | 33.9 Thousand |
| 04 Oct, 2024 | 3.64 | 3.64 | 3.63 | 3.63 | 500.00 |
| 03 Oct, 2024 | 3.32 | 3.63 | 3.18 | 3.55 | 9600.00 |
| 02 Oct, 2024 | 3.55 | 3.58 | 3.3 | 3.44 | 14.7 Thousand |
| 01 Oct, 2024 | 3.56 | 3.65 | 3.32 | 3.59 | 15.4 Thousand |
| 30 Sep, 2024 | 3.55 | 3.72 | 3.5 | 3.65 | 11 Thousand |
| 27 Sep, 2024 | 3.62 | 3.74 | 3.62 | 3.7 | 9200.00 |
| 26 Sep, 2024 | 3.63 | 3.75 | 3.6 | 3.73 | 2200.00 |
| 25 Sep, 2024 | 3.68 | 3.74 | 3.54 | 3.74 | 11.5 Thousand |
| 24 Sep, 2024 | 3.64 | 3.77 | 3.5 | 3.64 | 10.8 Thousand |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT