CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.05 | 3.08 | 2.9 | 3.02 | 13 Thousand |
| 18 Oct, 2024 | 3.04 | 3.1 | 2.84 | 3.1 | 16 Thousand |
| 17 Oct, 2024 | 3.31 | 3.34 | 2.83 | 2.99 | 48 Thousand |
| 16 Oct, 2024 | 3.18 | 3.25 | 3.07 | 3.18 | 64.4 Thousand |
| 15 Oct, 2024 | 3.41 | 3.41 | 2.97 | 3.18 | 277.8 Thousand |
| 14 Oct, 2024 | 3.56 | 3.6 | 3.26 | 3.4 | 4100.00 |
| 11 Oct, 2024 | 3.49 | 3.6 | 3.49 | 3.55 | 7500.00 |
| 10 Oct, 2024 | 3.32 | 3.46 | 3.32 | 3.46 | 3100.00 |
| 09 Oct, 2024 | 3.32 | 3.4 | 3.19 | 3.39 | 20.6 Thousand |
| 08 Oct, 2024 | 3.59 | 3.59 | 3.21 | 3.33 | 44.6 Thousand |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT