CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 0.2
(-0.25%)
USD 0.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.52 | 1.58 | 1.45 | 1.54 | 23.3 Thousand |
| 22 Aug, 2024 | 1.64 | 1.64 | 1.52 | 1.52 | 31.9 Thousand |
| 21 Aug, 2024 | 1.55 | 1.74 | 1.55 | 1.64 | 31 Thousand |
| 20 Aug, 2024 | 1.62 | 1.62 | 1.5 | 1.56 | 5000.00 |
| 19 Aug, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 4400.00 |
| 16 Aug, 2024 | 1.58 | 1.63 | 1.58 | 1.59 | 8500.00 |
| 15 Aug, 2024 | 1.61 | 1.69 | 1.57 | 1.62 | 9600.00 |
| 14 Aug, 2024 | 1.55 | 1.63 | 1.5 | 1.6 | 92.8 Thousand |
| 13 Aug, 2024 | 1.56 | 1.63 | 1.56 | 1.63 | 5400.00 |
| 12 Aug, 2024 | 1.58 | 1.68 | 1.56 | 1.62 | 10.7 Thousand |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI