CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.33
(-7.64%)
USD 1.33
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.26 | 4.68 | 3.8 | 4.02 | 854.83 Thousand |
| 08 Feb, 2024 | 5.81 | 6.94 | 4.3 | 4.75 | 17.81 Million |
| 07 Feb, 2024 | 2.95 | 3.0 | 2.51 | 2.59 | 691.26 Thousand |
| 06 Feb, 2024 | 3.41 | 3.42 | 2.8 | 3.24 | 1.3 Million |
| 05 Feb, 2024 | 4.57 | 4.69 | 3.45 | 3.62 | 1.19 Million |
| 02 Feb, 2024 | 5.78 | 5.9 | 4.2 | 5.17 | 7.85 Million |
| 01 Feb, 2024 | 21.11 | 24.4 | 3.11 | 3.9 | 6.16 Million |
| 31 Jan, 2024 | 18.2 | 30.0 | 18.0 | 21.19 | 3.8 Million |
| 30 Jan, 2024 | 16.38 | 19.4 | 16.38 | 18.17 | 492.44 Thousand |
| 29 Jan, 2024 | 18.5 | 19.48 | 13.17 | 16.7 | 972.4 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID