CCSC Technology International Holdings Limited Ordinary Shares (CCTG)

USD 1.42

(7.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 14.7 19.5 13.46 16.72 1.88 Million
24 Jan, 2024 10.0 16.45 9.6 14.86 3.1 Million
23 Jan, 2024 9.9 10.46 9.35 9.76 1.62 Million
22 Jan, 2024 9.39 10.0 8.68 10.0 2.2 Million
19 Jan, 2024 7.49 10.33 6.81 9.0 4.6 Million
18 Jan, 2024 5.75 9.83 5.03 7.7 5.18 Million