CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 0.2
(-0.25%)
USD 0.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.28 | 1.38 | 1.28 | 1.34 | 8800.00 |
| 06 Sep, 2024 | 1.36 | 1.36 | 1.31 | 1.33 | 6400.00 |
| 05 Sep, 2024 | 1.45 | 1.45 | 1.32 | 1.4 | 3700.00 |
| 04 Sep, 2024 | 1.5 | 1.5 | 1.2 | 1.31 | 13.1 Thousand |
| 03 Sep, 2024 | 1.46 | 1.52 | 1.4 | 1.52 | 8900.00 |
| 30 Aug, 2024 | 1.36 | 1.43 | 1.35 | 1.43 | 19.3 Thousand |
| 29 Aug, 2024 | 1.42 | 1.46 | 1.37 | 1.37 | 20.8 Thousand |
| 28 Aug, 2024 | 1.52 | 1.52 | 1.32 | 1.33 | 24.1 Thousand |
| 27 Aug, 2024 | 1.53 | 1.56 | 1.5 | 1.51 | 9800.00 |
| 26 Aug, 2024 | 1.57 | 1.58 | 1.5 | 1.51 | 15.5 Thousand |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI