CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.42
(6.21%)
USD 1.42
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.63 | 1.65 | 1.38 | 1.4 | 180.18 Thousand |
| 11 Apr, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | 5800.00 |
| 10 Apr, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 3435.00 |
| 09 Apr, 2025 | 1.29 | 1.36 | 1.29 | 1.35 | 5700.00 |
| 08 Apr, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 3143.00 |
| 07 Apr, 2025 | 1.35 | 1.44 | 1.34 | 1.35 | 5400.00 |
| 04 Apr, 2025 | 1.53 | 1.57 | 1.49 | 1.49 | 6123.00 |
| 03 Apr, 2025 | 1.51 | 1.56 | 1.51 | 1.53 | 11 Thousand |
| 02 Apr, 2025 | 1.55 | 1.59 | 1.51 | 1.52 | 10.33 Thousand |
| 01 Apr, 2025 | 1.61 | 1.61 | 1.51 | 1.61 | 8008.00 |
EIG
8240
002430
SCGLY
MDAI
POWERGRID