CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.1
(0.91%)
USD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.05 | 1.09 | 1.04 | 1.05 | 4400.00 |
| 07 Jul, 2025 | 1.07 | 1.1 | 1.03 | 1.03 | 4800.00 |
| 03 Jul, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 700.00 |
| 02 Jul, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 3500.00 |
| 01 Jul, 2025 | 1.04 | 1.1 | 1.03 | 1.05 | 5800.00 |
| 30 Jun, 2025 | 1.1 | 1.11 | 1.0 | 1.03 | 13.2 Thousand |
| 27 Jun, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 4000.00 |
| 26 Jun, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1300.00 |
| 25 Jun, 2025 | 1.06 | 1.1 | 1.06 | 1.09 | 5400.00 |
| 24 Jun, 2025 | 1.08 | 1.12 | 1.07 | 1.08 | 9500.00 |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI