CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.5
(-4.46%)
USD 1.5
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.85 | 1.85 | 1.79 | 1.81 | 13.26 Thousand |
| 03 Dec, 2024 | 1.74 | 1.83 | 1.74 | 1.8 | 15 Thousand |
| 02 Dec, 2024 | 1.76 | 1.8 | 1.73 | 1.76 | 15.7 Thousand |
| 29 Nov, 2024 | 1.83 | 1.83 | 1.7 | 1.73 | 18.51 Thousand |
| 27 Nov, 2024 | 1.69 | 1.89 | 1.69 | 1.78 | 15.45 Thousand |
| 26 Nov, 2024 | 1.77 | 1.87 | 1.71 | 1.76 | 14.6 Thousand |
| 25 Nov, 2024 | 1.89 | 1.89 | 1.65 | 1.77 | 24.42 Thousand |
| 22 Nov, 2024 | 1.72 | 1.83 | 1.7 | 1.78 | 17.1 Thousand |
| 21 Nov, 2024 | 1.71 | 1.79 | 1.69 | 1.72 | 10.7 Thousand |
| 20 Nov, 2024 | 1.58 | 1.84 | 1.58 | 1.73 | 32.9 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID