CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.5
(-4.46%)
USD 1.5
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.71 | 1.71 | 1.58 | 1.68 | 28.13 Thousand |
| 18 Nov, 2024 | 1.5 | 1.59 | 1.5 | 1.56 | 16.83 Thousand |
| 15 Nov, 2024 | 1.54 | 1.58 | 1.46 | 1.51 | 19.23 Thousand |
| 14 Nov, 2024 | 1.65 | 1.65 | 1.54 | 1.55 | 15.44 Thousand |
| 13 Nov, 2024 | 1.79 | 1.79 | 1.62 | 1.63 | 18.3 Thousand |
| 12 Nov, 2024 | 1.83 | 1.91 | 1.62 | 1.72 | 41.89 Thousand |
| 11 Nov, 2024 | 1.89 | 1.89 | 1.71 | 1.81 | 50.4 Thousand |
| 08 Nov, 2024 | 2.02 | 2.02 | 1.76 | 1.89 | 37.2 Thousand |
| 07 Nov, 2024 | 1.97 | 2.14 | 1.91 | 1.95 | 29.44 Thousand |
| 06 Nov, 2024 | 1.9 | 2.06 | 1.9 | 1.97 | 61.68 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID