CCSC Technology International Holdings Limited Ordinary Shares (CCTG)

USD 0.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1.07 1.13 1.07 1.09 164.7 Thousand
20 Oct, 2025 1.1 1.17 1.07 1.13 1.22 Million
17 Oct, 2025 1.07 1.24 1.07 1.1 263 Thousand
16 Oct, 2025 1.19 1.22 1.05 1.07 731.8 Thousand
15 Oct, 2025 1.29 1.29 1.14 1.19 334.7 Thousand
14 Oct, 2025 1.15 1.35 1.13 1.25 2.46 Million
13 Oct, 2025 1.2 1.32 1.04 1.22 2.18 Million
10 Oct, 2025 1.35 2.2 1.04 1.19 4.88 Million
09 Oct, 2025 2.34 2.61 0.88 1.57 12 Million
08 Oct, 2025 2.3 2.6 1.72 2.34 4.82 Million