CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.25
(-8.76%)
USD 1.25
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.35 | 1.44 | 1.34 | 1.35 | 5400.00 |
| 04 Apr, 2025 | 1.53 | 1.57 | 1.49 | 1.49 | 6123.00 |
| 03 Apr, 2025 | 1.51 | 1.56 | 1.51 | 1.53 | 11 Thousand |
| 02 Apr, 2025 | 1.55 | 1.59 | 1.51 | 1.52 | 10.33 Thousand |
| 01 Apr, 2025 | 1.61 | 1.61 | 1.51 | 1.61 | 8008.00 |
| 31 Mar, 2025 | 1.59 | 1.65 | 1.59 | 1.6 | 7937.00 |
| 28 Mar, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 3810.00 |
| 27 Mar, 2025 | 1.71 | 1.79 | 1.64 | 1.74 | 10.4 Thousand |
| 26 Mar, 2025 | 1.66 | 1.74 | 1.65 | 1.65 | 6132.00 |
| 25 Mar, 2025 | 1.73 | 1.8 | 1.5 | 1.7 | 16.93 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID