USD 1.25
(-8.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1.71 | 1.84 | 1.66 | 1.74 | 129.21 Thousand |
17 Mar, 2025 | 1.62 | 1.78 | 1.6 | 1.65 | 48.36 Thousand |
14 Mar, 2025 | 1.62 | 1.79 | 1.55 | 1.58 | 72.3 Thousand |
13 Mar, 2025 | 1.61 | 1.63 | 1.55 | 1.58 | 9924.00 |
12 Mar, 2025 | 1.61 | 1.61 | 1.52 | 1.59 | 4300.00 |
11 Mar, 2025 | 1.52 | 1.56 | 1.51 | 1.52 | 6313.00 |
10 Mar, 2025 | 1.6 | 1.67 | 1.5 | 1.52 | 20.18 Thousand |
07 Mar, 2025 | 1.65 | 1.68 | 1.6 | 1.66 | 4451.00 |
06 Mar, 2025 | 1.63 | 1.73 | 1.63 | 1.67 | 8700.00 |
05 Mar, 2025 | 1.62 | 1.76 | 1.6 | 1.68 | 8100.00 |
EIG
8240
002430
SCGLY
MDAI
POWERGRID