CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 0.2
(-0.25%)
USD 0.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.24 | 1.25 | 1.12 | 1.25 | 269.2 Thousand |
| 08 Sep, 2025 | 1.07 | 1.15 | 1.07 | 1.15 | 8500.00 |
| 05 Sep, 2025 | 1.19 | 1.19 | 1.1 | 1.1 | 5300.00 |
| 04 Sep, 2025 | 1.16 | 1.16 | 1.06 | 1.1 | 6900.00 |
| 03 Sep, 2025 | 1.15 | 1.19 | 1.13 | 1.13 | 3100.00 |
| 02 Sep, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 2400.00 |
| 29 Aug, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 600.00 |
| 28 Aug, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 2400.00 |
| 27 Aug, 2025 | 1.06 | 1.08 | 1.04 | 1.08 | 6400.00 |
| 26 Aug, 2025 | 1.14 | 1.25 | 1.04 | 1.11 | 55.8 Thousand |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI