CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.5
(-4.46%)
USD 1.5
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.52 | 1.55 | 1.5 | 1.5 | 28.32 Thousand |
| 17 Dec, 2024 | 1.52 | 1.59 | 1.52 | 1.53 | 17.3 Thousand |
| 16 Dec, 2024 | 1.59 | 1.69 | 1.59 | 1.6 | 11.88 Thousand |
| 13 Dec, 2024 | 1.65 | 1.65 | 1.59 | 1.59 | 8904.00 |
| 12 Dec, 2024 | 1.67 | 1.69 | 1.6 | 1.65 | 25.1 Thousand |
| 11 Dec, 2024 | 1.66 | 1.68 | 1.59 | 1.61 | 12.3 Thousand |
| 10 Dec, 2024 | 1.65 | 1.67 | 1.6 | 1.66 | 24.12 Thousand |
| 09 Dec, 2024 | 1.65 | 1.74 | 1.65 | 1.67 | 17.94 Thousand |
| 06 Dec, 2024 | 1.79 | 1.95 | 1.67 | 1.7 | 56.6 Thousand |
| 05 Dec, 2024 | 1.82 | 1.93 | 1.8 | 1.85 | 28.7 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID