CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 0.2
(-0.25%)
USD 0.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.58 | 1.58 | 1.54 | 1.54 | 5300.00 |
| 08 Aug, 2024 | 1.45 | 1.6 | 1.45 | 1.54 | 9400.00 |
| 07 Aug, 2024 | 1.58 | 1.58 | 1.44 | 1.44 | 19.9 Thousand |
| 06 Aug, 2024 | 1.7 | 1.7 | 1.56 | 1.56 | 4000.00 |
| 05 Aug, 2024 | 1.7 | 1.71 | 1.62 | 1.62 | 8900.00 |
| 02 Aug, 2024 | 1.82 | 1.85 | 1.76 | 1.85 | 5700.00 |
| 01 Aug, 2024 | 1.64 | 1.93 | 1.64 | 1.87 | 58.5 Thousand |
| 31 Jul, 2024 | 1.48 | 1.76 | 1.46 | 1.69 | 60.1 Thousand |
| 30 Jul, 2024 | 1.58 | 1.6 | 1.38 | 1.46 | 33 Thousand |
| 29 Jul, 2024 | 1.6 | 1.68 | 1.56 | 1.58 | 27.8 Thousand |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI