CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.08
(4.06%)
USD 1.08
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.9 | 3.0 | 2.81 | 2.94 | 44.3 Thousand |
| 28 Mar, 2024 | 2.83 | 3.0 | 2.83 | 2.9 | 135.9 Thousand |
| 27 Mar, 2024 | 2.97 | 3.01 | 2.82 | 2.86 | 184.7 Thousand |
| 26 Mar, 2024 | 2.96 | 3.06 | 2.93 | 2.93 | 80.3 Thousand |
| 25 Mar, 2024 | 3.05 | 3.2 | 2.92 | 3.03 | 114.1 Thousand |
| 22 Mar, 2024 | 3.15 | 3.23 | 3.04 | 3.08 | 77.6 Thousand |
| 21 Mar, 2024 | 3.3 | 3.35 | 2.95 | 3.17 | 187.2 Thousand |
| 20 Mar, 2024 | 3.07 | 3.5 | 3.06 | 3.35 | 368.9 Thousand |
| 19 Mar, 2024 | 3.42 | 3.42 | 3.02 | 3.06 | 105.3 Thousand |
| 18 Mar, 2024 | 3.01 | 3.69 | 2.91 | 3.37 | 375.3 Thousand |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI