CCSC Technology International Holdings Limited Ordinary Shares (CCTG)

USD 1.08

(4.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.85 2.98 2.8 2.85 42.9 Thousand
29 Feb, 2024 2.8 3.01 2.77 2.9 137.2 Thousand
28 Feb, 2024 2.68 3.25 2.63 3.03 619.2 Thousand
27 Feb, 2024 2.69 2.77 2.61 2.72 186.4 Thousand
26 Feb, 2024 2.68 2.9 2.68 2.68 93 Thousand
23 Feb, 2024 2.89 2.95 2.68 2.76 190 Thousand
22 Feb, 2024 2.99 2.99 2.75 2.85 135.1 Thousand
21 Feb, 2024 3.05 3.06 2.86 2.99 109.9 Thousand
20 Feb, 2024 3.5 3.52 2.76 2.94 328.2 Thousand
16 Feb, 2024 3.75 3.83 3.41 3.6 240 Thousand