CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.35
(1.5%)
USD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.94 | 2.99 | 2.87 | 2.94 | 41.96 Thousand |
| 11 Mar, 2024 | 2.97 | 3.1 | 2.9 | 2.98 | 72.2 Thousand |
| 08 Mar, 2024 | 3.0 | 3.2 | 2.93 | 3.03 | 112.85 Thousand |
| 07 Mar, 2024 | 2.96 | 3.07 | 2.87 | 3.07 | 158.19 Thousand |
| 06 Mar, 2024 | 2.9 | 3.04 | 2.9 | 2.99 | 76.92 Thousand |
| 05 Mar, 2024 | 2.9 | 3.04 | 2.85 | 2.96 | 100.06 Thousand |
| 04 Mar, 2024 | 2.86 | 3.24 | 2.8 | 2.96 | 250.15 Thousand |
| 01 Mar, 2024 | 2.85 | 2.98 | 2.8 | 2.85 | 46.18 Thousand |
| 29 Feb, 2024 | 2.8 | 3.01 | 2.77 | 2.9 | 137.15 Thousand |
| 28 Feb, 2024 | 2.68 | 3.25 | 2.63 | 3.03 | 619.16 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID