CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.35
(1.5%)
USD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2.96 | 3.06 | 2.93 | 2.93 | 80.25 Thousand |
| 25 Mar, 2024 | 3.05 | 3.2 | 2.92 | 3.03 | 114.14 Thousand |
| 22 Mar, 2024 | 3.15 | 3.23 | 3.04 | 3.08 | 77.97 Thousand |
| 21 Mar, 2024 | 3.3 | 3.35 | 2.95 | 3.17 | 187.22 Thousand |
| 20 Mar, 2024 | 3.07 | 3.5 | 3.06 | 3.35 | 369.13 Thousand |
| 19 Mar, 2024 | 3.42 | 3.42 | 3.02 | 3.06 | 105.46 Thousand |
| 18 Mar, 2024 | 3.01 | 3.69 | 2.91 | 3.37 | 375.3 Thousand |
| 15 Mar, 2024 | 3.18 | 3.45 | 3.02 | 3.14 | 550.06 Thousand |
| 14 Mar, 2024 | 4.13 | 4.72 | 3.13 | 3.3 | 16.16 Million |
| 13 Mar, 2024 | 2.88 | 3.37 | 2.83 | 3.35 | 789.92 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID