Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 15.75 15.75 15.38 15.75 441 Thousand
27 Feb, 1989 15.38 15.63 15.38 15.38 565.2 Thousand
24 Feb, 1989 15.63 16.63 15.63 15.63 351.9 Thousand
23 Feb, 1989 15.75 15.88 15.38 15.75 1.01 Million
22 Feb, 1989 15.75 16.13 15.75 15.75 472.5 Thousand
21 Feb, 1989 16.13 16.75 16.0 16.13 1.85 Million
17 Feb, 1989 16.88 16.88 16.63 16.88 209.7 Thousand
16 Feb, 1989 16.75 17.0 16.5 16.75 913.2 Thousand
15 Feb, 1989 16.38 16.5 16.0 16.38 605.1 Thousand
14 Feb, 1989 16.13 16.13 16.0 16.13 372.9 Thousand