Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 16.13 16.38 16.0 16.13 637.5 Thousand
10 Feb, 1989 16.25 16.5 16.25 16.25 351.3 Thousand
09 Feb, 1989 16.5 16.63 16.38 16.5 1.05 Million
08 Feb, 1989 16.5 16.63 16.38 16.5 1.27 Million
07 Feb, 1989 16.5 16.63 16.13 16.5 789 Thousand
06 Feb, 1989 16.25 16.38 16.13 16.25 680.1 Thousand
03 Feb, 1989 16.38 16.75 16.0 16.38 2.86 Million
02 Feb, 1989 16.63 16.88 16.13 16.63 1.42 Million
01 Feb, 1989 16.75 16.75 16.38 16.75 909.3 Thousand
31 Jan, 1989 16.75 16.75 16.38 16.75 1.92 Million