Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 16.13 16.25 15.88 16.13 990.6 Thousand
13 Mar, 1989 16.13 16.25 15.88 16.13 479.4 Thousand
10 Mar, 1989 15.88 16.13 15.88 15.88 870 Thousand
09 Mar, 1989 16.0 16.13 15.88 16.0 910.5 Thousand
08 Mar, 1989 16.0 16.13 15.75 16.0 734.1 Thousand
07 Mar, 1989 15.88 16.13 15.88 15.88 633.3 Thousand
06 Mar, 1989 16.0 16.25 15.88 16.0 1.57 Million
03 Mar, 1989 16.13 16.13 15.88 16.13 930 Thousand
02 Mar, 1989 15.88 16.0 15.63 15.88 259.8 Thousand
01 Mar, 1989 15.63 16.0 15.63 15.63 836.4 Thousand