Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 16.38 16.63 16.25 16.38 888 Thousand
28 Mar, 1989 16.5 16.75 16.5 16.5 849.9 Thousand
27 Mar, 1989 16.38 16.5 16.13 16.38 532.2 Thousand
23 Mar, 1989 16.0 16.13 16.0 16.0 196.2 Thousand
22 Mar, 1989 16.13 16.13 15.88 16.13 429.6 Thousand
21 Mar, 1989 15.88 16.0 15.63 15.88 242.7 Thousand
20 Mar, 1989 15.75 16.13 15.63 15.75 796.2 Thousand
17 Mar, 1989 16.13 16.38 16.0 16.13 553.2 Thousand
16 Mar, 1989 16.38 16.63 16.25 16.38 1.57 Million
15 Mar, 1989 16.5 16.75 16.13 16.5 1.62 Million