Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 15.0 15.13 14.88 15.0 88.8 Thousand
09 Aug, 1991 14.88 15.25 14.88 14.88 459.9 Thousand
08 Aug, 1991 15.0 15.25 15.0 15.0 393.3 Thousand
07 Aug, 1991 15.0 15.25 14.75 15.0 712.5 Thousand
06 Aug, 1991 15.25 15.38 15.13 15.25 162.3 Thousand
05 Aug, 1991 15.25 15.38 15.0 15.25 220.2 Thousand
02 Aug, 1991 15.38 15.75 15.25 15.38 193.2 Thousand
01 Aug, 1991 15.38 15.5 15.25 15.38 166.2 Thousand
31 Jul, 1991 15.38 15.88 15.38 15.38 177.6 Thousand
30 Jul, 1991 15.88 16.0 15.63 15.88 477.3 Thousand