Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 13.75 13.88 13.5 13.75 483.6 Thousand
09 Sep, 1991 13.88 14.0 13.88 13.88 481.5 Thousand
06 Sep, 1991 13.88 14.25 13.88 13.88 766.5 Thousand
05 Sep, 1991 14.13 14.38 14.0 14.13 1.03 Million
04 Sep, 1991 14.38 14.88 14.13 14.38 1.41 Million
03 Sep, 1991 14.88 15.75 14.75 14.88 2.3 Million
30 Aug, 1991 15.13 15.38 13.38 15.13 4.1 Million
29 Aug, 1991 14.63 14.88 14.63 14.63 1.09 Million
28 Aug, 1991 14.75 14.88 14.5 14.75 454.2 Thousand
27 Aug, 1991 14.75 14.75 14.38 14.75 559.2 Thousand