Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 17.5 17.5 17.25 17.5 197.7 Thousand
12 Jul, 1991 17.38 17.5 17.25 17.38 701.1 Thousand
11 Jul, 1991 17.25 17.5 17.25 17.25 253.2 Thousand
10 Jul, 1991 17.63 17.88 17.63 17.63 130.8 Thousand
09 Jul, 1991 17.75 18.0 17.75 17.75 572.1 Thousand
08 Jul, 1991 17.88 18.0 17.25 17.88 582.6 Thousand
05 Jul, 1991 17.5 17.63 17.5 17.5 82.5 Thousand
03 Jul, 1991 17.63 17.88 17.5 17.63 460.8 Thousand
02 Jul, 1991 17.88 18.13 17.88 17.88 957.6 Thousand
01 Jul, 1991 18.0 18.0 17.63 18.0 406.5 Thousand