Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 15.38 15.38 15.13 15.38 105.6 Thousand
26 Jul, 1991 15.13 15.25 14.75 15.13 244.5 Thousand
25 Jul, 1991 15.0 15.25 14.75 15.0 420 Thousand
24 Jul, 1991 14.63 14.75 14.38 14.63 241.5 Thousand
23 Jul, 1991 14.63 15.0 14.63 14.63 639.3 Thousand
22 Jul, 1991 15.0 15.0 14.75 15.0 168.6 Thousand
19 Jul, 1991 14.88 15.0 14.63 14.88 687.6 Thousand
18 Jul, 1991 15.0 15.13 14.75 15.0 539.4 Thousand
17 Jul, 1991 15.0 15.88 14.75 15.0 1.94 Million
16 Jul, 1991 16.0 17.5 15.88 16.0 2.36 Million