Coastal Financial Corporation (CCB)
USD 81.34
(1.3%)
USD 81.34
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 85.12 | 88.39 | 85.12 | 86.6 | 89.34 Thousand |
| 12 May, 2025 | 87.31 | 88.13 | 86.25 | 87.12 | 89.8 Thousand |
| 09 May, 2025 | 83.85 | 84.51 | 82.18 | 83.99 | 73.51 Thousand |
| 08 May, 2025 | 79.15 | 83.98 | 79.0 | 83.95 | 210.51 Thousand |
| 07 May, 2025 | 80.07 | 80.58 | 78.3 | 79.01 | 120 Thousand |
| 06 May, 2025 | 79.25 | 80.26 | 77.69 | 79.48 | 125.34 Thousand |
| 05 May, 2025 | 80.42 | 81.71 | 79.83 | 80.03 | 102.6 Thousand |
| 02 May, 2025 | 81.52 | 82.48 | 80.24 | 81.34 | 95.64 Thousand |
| 01 May, 2025 | 82.0 | 82.24 | 80.02 | 80.3 | 124.92 Thousand |
| 30 Apr, 2025 | 85.54 | 85.54 | 80.93 | 82.15 | 128.7 Thousand |
ARTNA
1316
ODA
2186
1801
0QW7