Coastal Financial Corporation (CCB)

USD 79.54

(-5.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 72.83 74.04 72.52 72.73 69.5 Thousand
15 Nov, 2024 73.7 74.28 72.16 73.32 59.11 Thousand
14 Nov, 2024 74.05 74.58 72.45 73.3 96 Thousand
13 Nov, 2024 72.73 74.58 72.73 73.66 71.8 Thousand
12 Nov, 2024 72.45 73.74 71.68 72.51 80.52 Thousand
11 Nov, 2024 72.42 74.25 71.92 72.39 139.5 Thousand
08 Nov, 2024 70.92 71.55 70.21 70.57 111.94 Thousand
07 Nov, 2024 70.32 70.94 68.53 70.32 124.7 Thousand
06 Nov, 2024 69.72 72.96 69.72 70.9 244.9 Thousand
05 Nov, 2024 63.09 64.27 62.72 63.91 51.32 Thousand