Coastal Financial Corporation (CCB)

USD 81.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 87.31 88.13 86.25 87.12 89.8 Thousand
09 May, 2025 83.85 84.51 82.18 83.99 73.51 Thousand
08 May, 2025 79.15 83.98 79.0 83.95 210.51 Thousand
07 May, 2025 80.07 80.58 78.3 79.01 120 Thousand
06 May, 2025 79.25 80.26 77.69 79.48 125.34 Thousand
05 May, 2025 80.42 81.71 79.83 80.03 102.6 Thousand
02 May, 2025 81.52 82.48 80.24 81.34 95.64 Thousand
01 May, 2025 82.0 82.24 80.02 80.3 124.92 Thousand
30 Apr, 2025 85.54 85.54 80.93 82.15 128.7 Thousand
29 Apr, 2025 86.96 87.74 84.5 87.2 144.9 Thousand