USD 81.34
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 87.31 | 88.13 | 86.25 | 87.12 | 89.8 Thousand |
09 May, 2025 | 83.85 | 84.51 | 82.18 | 83.99 | 73.51 Thousand |
08 May, 2025 | 79.15 | 83.98 | 79.0 | 83.95 | 210.51 Thousand |
07 May, 2025 | 80.07 | 80.58 | 78.3 | 79.01 | 120 Thousand |
06 May, 2025 | 79.25 | 80.26 | 77.69 | 79.48 | 125.34 Thousand |
05 May, 2025 | 80.42 | 81.71 | 79.83 | 80.03 | 102.6 Thousand |
02 May, 2025 | 81.52 | 82.48 | 80.24 | 81.34 | 95.64 Thousand |
01 May, 2025 | 82.0 | 82.24 | 80.02 | 80.3 | 124.92 Thousand |
30 Apr, 2025 | 85.54 | 85.54 | 80.93 | 82.15 | 128.7 Thousand |
29 Apr, 2025 | 86.96 | 87.74 | 84.5 | 87.2 | 144.9 Thousand |
ARTNA
1316
ODA
2186
1801
0QW7