USD 81.34
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 80.51 | 80.51 | 77.28 | 79.55 | 70.74 Thousand |
11 Apr, 2025 | 78.89 | 79.2 | 76.11 | 79.06 | 79.5 Thousand |
10 Apr, 2025 | 82.35 | 82.63 | 77.62 | 79.66 | 119.93 Thousand |
09 Apr, 2025 | 78.22 | 87.21 | 77.02 | 84.44 | 153.41 Thousand |
08 Apr, 2025 | 83.27 | 85.32 | 78.05 | 79.38 | 105.62 Thousand |
07 Apr, 2025 | 78.2 | 84.92 | 77.04 | 81.43 | 211 Thousand |
04 Apr, 2025 | 79.75 | 80.89 | 78.05 | 79.79 | 132.94 Thousand |
03 Apr, 2025 | 85.01 | 86.58 | 82.75 | 83.56 | 152.2 Thousand |
02 Apr, 2025 | 89.61 | 90.29 | 88.88 | 89.91 | 70.8 Thousand |
01 Apr, 2025 | 90.37 | 91.65 | 87.51 | 89.96 | 109.71 Thousand |
ARTNA
1316
ODA
2186
1801
0QW7