Coastal Financial Corporation (CCB)

USD 81.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 88.94 91.0 88.59 90.41 157.04 Thousand
28 Mar, 2025 91.9 92.13 88.73 90.39 150.2 Thousand
27 Mar, 2025 86.94 93.56 86.94 92.03 196.32 Thousand
26 Mar, 2025 88.33 89.0 84.94 86.41 69.53 Thousand
25 Mar, 2025 89.89 90.27 87.93 88.16 109.94 Thousand
24 Mar, 2025 86.48 90.45 85.88 90.44 113.62 Thousand
21 Mar, 2025 84.43 85.29 83.23 84.48 516.4 Thousand
20 Mar, 2025 83.58 85.98 83.37 85.03 68.6 Thousand
19 Mar, 2025 83.84 85.5 83.59 84.44 90.6 Thousand
18 Mar, 2025 82.9 84.35 82.6 83.75 92.44 Thousand