Coastal Financial Corporation (CCB)

USD 81.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 103.5 103.7 102.78 103.49 2626.00
08 Jul, 2025 102.5 103.39 102.48 103.39 1932.00
07 Jul, 2025 102.43 102.96 101.01 102.5 658.00
03 Jul, 2025 103.23 106.38 100.02 102.62 212.6 Thousand
02 Jul, 2025 100.56 102.64 100.01 102.62 138 Thousand
01 Jul, 2025 96.48 102.0 95.68 100.59 165.6 Thousand
30 Jun, 2025 100.15 100.15 95.98 96.87 196.93 Thousand
27 Jun, 2025 97.0 100.15 97.0 99.95 435 Thousand
26 Jun, 2025 93.41 97.2 93.05 96.89 109.7 Thousand
25 Jun, 2025 93.86 93.86 91.41 93.22 121.5 Thousand