Coastal Financial Corporation (CCB)

USD 81.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 93.86 93.86 91.41 93.22 121.5 Thousand
24 Jun, 2025 92.6 94.09 90.96 93.81 128 Thousand
23 Jun, 2025 86.04 92.71 86.04 92.26 192.43 Thousand
20 Jun, 2025 83.79 86.47 83.5 86.04 146.42 Thousand
18 Jun, 2025 82.16 83.88 81.0 83.11 59.9 Thousand
17 Jun, 2025 82.6 83.69 82.24 82.31 76.32 Thousand
16 Jun, 2025 84.23 84.41 82.53 83.49 74.01 Thousand
13 Jun, 2025 85.39 85.39 82.75 83.08 90.24 Thousand
12 Jun, 2025 87.23 87.27 85.25 86.58 86.32 Thousand
11 Jun, 2025 91.73 92.63 87.56 88.19 94.01 Thousand