USD 81.34
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 92.6 | 94.09 | 90.96 | 93.81 | 128 Thousand |
23 Jun, 2025 | 86.04 | 92.71 | 86.04 | 92.26 | 192.43 Thousand |
20 Jun, 2025 | 83.79 | 86.47 | 83.5 | 86.04 | 146.42 Thousand |
18 Jun, 2025 | 82.16 | 83.88 | 81.0 | 83.11 | 59.9 Thousand |
17 Jun, 2025 | 82.6 | 83.69 | 82.24 | 82.31 | 76.32 Thousand |
16 Jun, 2025 | 84.23 | 84.41 | 82.53 | 83.49 | 74.01 Thousand |
13 Jun, 2025 | 85.39 | 85.39 | 82.75 | 83.08 | 90.24 Thousand |
12 Jun, 2025 | 87.23 | 87.27 | 85.25 | 86.58 | 86.32 Thousand |
11 Jun, 2025 | 91.73 | 92.63 | 87.56 | 88.19 | 94.01 Thousand |
10 Jun, 2025 | 89.77 | 92.32 | 89.46 | 91.38 | 225.66 Thousand |
ARTNA
1316
ODA
2186
1801
0QW7