USD 81.34
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 87.42 | 88.96 | 86.01 | 88.7 | 69.53 Thousand |
23 May, 2025 | 86.4 | 87.36 | 84.94 | 86.01 | 63.7 Thousand |
22 May, 2025 | 87.94 | 89.16 | 86.51 | 87.4 | 84.8 Thousand |
21 May, 2025 | 87.96 | 88.99 | 86.77 | 88.41 | 91.12 Thousand |
20 May, 2025 | 87.06 | 89.31 | 86.65 | 89.11 | 70.7 Thousand |
19 May, 2025 | 88.38 | 90.24 | 86.1 | 87.15 | 79.34 Thousand |
16 May, 2025 | 87.96 | 89.57 | 87.22 | 89.0 | 77.53 Thousand |
15 May, 2025 | 87.09 | 89.6 | 86.76 | 88.3 | 114.9 Thousand |
14 May, 2025 | 86.67 | 88.16 | 86.13 | 87.03 | 103.64 Thousand |
13 May, 2025 | 85.12 | 88.39 | 85.12 | 86.6 | 89.34 Thousand |
ARTNA
1316
ODA
2186
1801
0QW7