Coastal Financial Corporation (CCB)

USD 81.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 88.53 89.33 86.84 87.19 61.63 Thousand
27 May, 2025 87.42 88.96 86.01 88.7 69.53 Thousand
23 May, 2025 86.4 87.36 84.94 86.01 63.7 Thousand
22 May, 2025 87.94 89.16 86.51 87.4 84.8 Thousand
21 May, 2025 87.96 88.99 86.77 88.41 91.12 Thousand
20 May, 2025 87.06 89.31 86.65 89.11 70.7 Thousand
19 May, 2025 88.38 90.24 86.1 87.15 79.34 Thousand
16 May, 2025 87.96 89.57 87.22 89.0 77.53 Thousand
15 May, 2025 87.09 89.6 86.76 88.3 114.9 Thousand
14 May, 2025 86.67 88.16 86.13 87.03 103.64 Thousand