Coastal Financial Corporation (CCB)

USD 79.54

(-5.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 62.76 63.49 61.38 62.82 71.63 Thousand
01 Nov, 2024 63.36 68.0 62.04 63.26 78.9 Thousand
31 Oct, 2024 66.73 66.73 62.8 62.99 106.95 Thousand
30 Oct, 2024 64.18 66.57 64.18 66.57 123.6 Thousand
29 Oct, 2024 63.89 64.54 63.48 64.51 137.44 Thousand
28 Oct, 2024 59.43 64.3 59.4 63.63 91.2 Thousand
25 Oct, 2024 60.25 60.4 58.41 58.45 62.5 Thousand
24 Oct, 2024 59.88 60.44 59.52 59.98 37.8 Thousand
23 Oct, 2024 59.14 60.14 58.72 59.97 63.7 Thousand
22 Oct, 2024 58.88 59.74 58.53 59.27 46.41 Thousand