USD 81.34
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 44.13 | 44.48 | 43.72 | 43.74 | 31.25 Thousand |
19 Sep, 2023 | 43.71 | 44.37 | 43.44 | 44.0 | 27.56 Thousand |
18 Sep, 2023 | 43.27 | 43.77 | 42.58 | 43.56 | 29.36 Thousand |
15 Sep, 2023 | 43.66 | 44.0 | 43.11 | 43.19 | 101.04 Thousand |
14 Sep, 2023 | 42.94 | 43.73 | 42.75 | 43.73 | 34 Thousand |
ARTNA
1316
ODA
2186
1801
0QW7