USD 81.34
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 41.21 | 41.77 | 40.93 | 41.07 | 19.51 Thousand |
18 Oct, 2023 | 42.4 | 42.4 | 41.11 | 41.33 | 27.25 Thousand |
17 Oct, 2023 | 42.23 | 43.4 | 41.0 | 42.63 | 51.59 Thousand |
16 Oct, 2023 | 42.25 | 42.66 | 42.24 | 42.56 | 40.26 Thousand |
13 Oct, 2023 | 42.23 | 42.23 | 41.35 | 42.0 | 24.08 Thousand |
12 Oct, 2023 | 42.07 | 42.07 | 41.39 | 41.87 | 26.49 Thousand |
11 Oct, 2023 | 42.66 | 43.35 | 42.1 | 42.52 | 21.23 Thousand |
10 Oct, 2023 | 41.56 | 43.37 | 41.56 | 42.66 | 31.85 Thousand |
09 Oct, 2023 | 40.81 | 42.14 | 40.5 | 41.72 | 66.84 Thousand |
06 Oct, 2023 | 41.43 | 42.23 | 41.18 | 41.42 | 34.92 Thousand |
ARTNA
1316
ODA
2186
1801
0QW7