USD 81.34
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 89.77 | 92.32 | 89.46 | 91.38 | 225.66 Thousand |
09 Jun, 2025 | 87.32 | 89.56 | 86.5 | 89.44 | 68.54 Thousand |
06 Jun, 2025 | 86.6 | 87.58 | 85.53 | 87.12 | 60.42 Thousand |
05 Jun, 2025 | 85.89 | 86.33 | 84.98 | 85.44 | 56.2 Thousand |
04 Jun, 2025 | 89.21 | 89.21 | 84.99 | 85.85 | 70.3 Thousand |
03 Jun, 2025 | 87.05 | 89.43 | 87.0 | 89.22 | 72.34 Thousand |
02 Jun, 2025 | 88.12 | 88.66 | 86.01 | 87.43 | 78.91 Thousand |
30 May, 2025 | 87.19 | 88.18 | 86.93 | 87.89 | 64.42 Thousand |
29 May, 2025 | 87.41 | 87.59 | 86.3 | 87.48 | 41 Thousand |
28 May, 2025 | 88.53 | 89.33 | 86.84 | 87.19 | 61.63 Thousand |
ARTNA
1316
ODA
2186
1801
0QW7