Coastal Financial Corporation (CCB)

USD 81.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 87.32 89.56 86.5 89.44 68.54 Thousand
06 Jun, 2025 86.6 87.58 85.53 87.12 60.42 Thousand
05 Jun, 2025 85.89 86.33 84.98 85.44 56.2 Thousand
04 Jun, 2025 89.21 89.21 84.99 85.85 70.3 Thousand
03 Jun, 2025 87.05 89.43 87.0 89.22 72.34 Thousand
02 Jun, 2025 88.12 88.66 86.01 87.43 78.91 Thousand
30 May, 2025 87.19 88.18 86.93 87.89 64.42 Thousand
29 May, 2025 87.41 87.59 86.3 87.48 41 Thousand
28 May, 2025 88.53 89.33 86.84 87.19 61.63 Thousand
27 May, 2025 87.42 88.96 86.01 88.7 69.53 Thousand