Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.49 | 1.51 | 1.42 | 1.43 | 133.75 Thousand |
| 06 Oct, 2025 | 1.44 | 1.52 | 1.43 | 1.49 | 231.46 Thousand |
| 03 Oct, 2025 | 1.51 | 1.54 | 1.42 | 1.44 | 248.34 Thousand |
| 02 Oct, 2025 | 1.38 | 1.49 | 1.38 | 1.49 | 556.75 Thousand |
| 01 Oct, 2025 | 1.3 | 1.35 | 1.28 | 1.34 | 156.9 Thousand |
| 30 Sep, 2025 | 1.3 | 1.34 | 1.26 | 1.29 | 226.17 Thousand |
| 29 Sep, 2025 | 1.33 | 1.34 | 1.31 | 1.31 | 76.34 Thousand |
| 26 Sep, 2025 | 1.29 | 1.34 | 1.29 | 1.3 | 121.09 Thousand |
| 25 Sep, 2025 | 1.33 | 1.34 | 1.29 | 1.3 | 131.53 Thousand |
| 24 Sep, 2025 | 1.34 | 1.37 | 1.31 | 1.33 | 140.4 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH