Cibus, Inc. (CBUS)
USD 2.25
(5.14%)
USD 2.25
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.98 | 2.02 | 1.91 | 1.96 | 56.72 Thousand |
| 28 Apr, 2025 | 1.97 | 2.05 | 1.9 | 2.0 | 99.8 Thousand |
| 25 Apr, 2025 | 1.94 | 2.01 | 1.91 | 1.93 | 81 Thousand |
| 24 Apr, 2025 | 1.89 | 2.02 | 1.84 | 1.99 | 163.5 Thousand |
| 23 Apr, 2025 | 2.05 | 2.2 | 1.87 | 1.87 | 253.6 Thousand |
| 22 Apr, 2025 | 1.83 | 2.08 | 1.82 | 1.97 | 164.6 Thousand |
| 21 Apr, 2025 | 1.72 | 1.86 | 1.7 | 1.8 | 290.61 Thousand |
| 17 Apr, 2025 | 1.6 | 1.69 | 1.59 | 1.67 | 172.22 Thousand |
| 16 Apr, 2025 | 1.67 | 1.73 | 1.55 | 1.61 | 135.4 Thousand |
| 15 Apr, 2025 | 1.65 | 1.73 | 1.6 | 1.68 | 102.3 Thousand |
MADHUSE
BVSFF
AJMERA
VBBR3
BKGI
HAVI