Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.31 | 1.5 | 1.31 | 1.45 | 176.09 Thousand |
| 02 Dec, 2025 | 1.48 | 1.5 | 1.32 | 1.34 | 141.18 Thousand |
| 01 Dec, 2025 | 1.38 | 1.49 | 1.37 | 1.47 | 229.2 Thousand |
| 28 Nov, 2025 | 1.33 | 1.44 | 1.32 | 1.36 | 143.41 Thousand |
| 26 Nov, 2025 | 1.31 | 1.34 | 1.28 | 1.32 | 155.65 Thousand |
| 25 Nov, 2025 | 1.25 | 1.33 | 1.25 | 1.33 | 73 Thousand |
| 24 Nov, 2025 | 1.26 | 1.36 | 1.26 | 1.27 | 197.25 Thousand |
| 21 Nov, 2025 | 1.24 | 1.29 | 1.24 | 1.26 | 79.2 Thousand |
| 20 Nov, 2025 | 1.26 | 1.39 | 1.26 | 1.26 | 199.68 Thousand |
| 19 Nov, 2025 | 1.27 | 1.31 | 1.22 | 1.27 | 181 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH