Cibus, Inc. (CBUS)
USD 1.66
(-8.56%)
USD 1.66
(-8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.84 | 1.77 | 1.61 | 1.62 | 25.35 Thousand |
| 11 Apr, 2025 | 1.71 | 1.81 | 1.62 | 1.81 | 177.56 Thousand |
| 10 Apr, 2025 | 1.79 | 1.82 | 1.57 | 1.69 | 94.82 Thousand |
| 09 Apr, 2025 | 1.54 | 1.8 | 1.41 | 1.79 | 308.28 Thousand |
| 08 Apr, 2025 | 1.6 | 1.7 | 1.44 | 1.57 | 225.3 Thousand |
| 07 Apr, 2025 | 1.5 | 1.63 | 1.4 | 1.59 | 131.8 Thousand |
| 04 Apr, 2025 | 1.6 | 1.65 | 1.5 | 1.52 | 167.7 Thousand |
| 03 Apr, 2025 | 1.81 | 1.86 | 1.62 | 1.62 | 101.94 Thousand |
| 02 Apr, 2025 | 1.8 | 1.95 | 1.76 | 1.91 | 103.5 Thousand |
| 01 Apr, 2025 | 1.89 | 1.91 | 1.75 | 1.83 | 134.9 Thousand |
MADHUSE
BVSFF
AJMERA
VBBR3
BKGI
HAVI