Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.43 | 1.46 | 1.33 | 1.37 | 153.54 Thousand |
| 03 Nov, 2025 | 1.6 | 1.6 | 1.43 | 1.45 | 327.82 Thousand |
| 31 Oct, 2025 | 1.54 | 1.63 | 1.53 | 1.6 | 231.16 Thousand |
| 30 Oct, 2025 | 1.54 | 1.58 | 1.52 | 1.54 | 150.8 Thousand |
| 29 Oct, 2025 | 1.59 | 1.68 | 1.56 | 1.59 | 303.71 Thousand |
| 28 Oct, 2025 | 1.63 | 1.69 | 1.54 | 1.59 | 249.62 Thousand |
| 27 Oct, 2025 | 1.57 | 1.66 | 1.56 | 1.65 | 251.02 Thousand |
| 24 Oct, 2025 | 1.62 | 1.62 | 1.53 | 1.55 | 104.29 Thousand |
| 23 Oct, 2025 | 1.46 | 1.61 | 1.44 | 1.58 | 273.51 Thousand |
| 22 Oct, 2025 | 1.53 | 1.55 | 1.43 | 1.44 | 271.76 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH