USD 2.25
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.8 | 2.9 | 2.62 | 2.75 | 186.4 Thousand |
20 May, 2025 | 3.1 | 3.18 | 2.8 | 2.83 | 163.7 Thousand |
19 May, 2025 | 2.78 | 3.19 | 2.73 | 3.12 | 208.21 Thousand |
16 May, 2025 | 2.61 | 2.87 | 2.27 | 2.82 | 182.3 Thousand |
15 May, 2025 | 2.17 | 2.64 | 2.17 | 2.62 | 180.5 Thousand |
14 May, 2025 | 2.31 | 2.41 | 2.16 | 2.16 | 89.12 Thousand |
13 May, 2025 | 2.41 | 2.45 | 2.26 | 2.31 | 86.31 Thousand |
12 May, 2025 | 2.15 | 2.49 | 2.15 | 2.43 | 168.52 Thousand |
09 May, 2025 | 2.27 | 2.27 | 2.03 | 2.15 | 117.17 Thousand |
08 May, 2025 | 2.54 | 2.54 | 2.23 | 2.35 | 110.3 Thousand |
MADHUSE
BVSFF
AJMERA
VBBR3
BKGI
HAVI