USD 2.25
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 2.15 | 2.49 | 2.15 | 2.43 | 168.52 Thousand |
09 May, 2025 | 2.27 | 2.27 | 2.03 | 2.15 | 117.17 Thousand |
08 May, 2025 | 2.54 | 2.54 | 2.23 | 2.35 | 110.3 Thousand |
07 May, 2025 | 2.11 | 2.58 | 1.97 | 2.5 | 221.2 Thousand |
06 May, 2025 | 2.07 | 2.18 | 1.96 | 2.07 | 87.71 Thousand |
05 May, 2025 | 2.24 | 2.35 | 2.06 | 2.1 | 68.43 Thousand |
02 May, 2025 | 2.19 | 2.38 | 2.19 | 2.25 | 75.2 Thousand |
01 May, 2025 | 2.21 | 2.25 | 2.08 | 2.14 | 60.4 Thousand |
30 Apr, 2025 | 2.06 | 2.2 | 1.92 | 2.15 | 130.6 Thousand |
29 Apr, 2025 | 1.98 | 2.02 | 1.91 | 1.96 | 56.72 Thousand |
MADHUSE
BVSFF
AJMERA
VBBR3
BKGI
HAVI