USD 2.25
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2.85 | 3.11 | 2.74 | 3.09 | 224.91 Thousand |
27 May, 2025 | 2.63 | 2.88 | 2.51 | 2.85 | 206.9 Thousand |
23 May, 2025 | 2.72 | 2.72 | 2.51 | 2.53 | 117.2 Thousand |
22 May, 2025 | 2.75 | 2.85 | 2.57 | 2.77 | 185.2 Thousand |
21 May, 2025 | 2.8 | 2.9 | 2.62 | 2.75 | 186.4 Thousand |
20 May, 2025 | 3.1 | 3.18 | 2.8 | 2.83 | 163.7 Thousand |
19 May, 2025 | 2.78 | 3.19 | 2.73 | 3.12 | 208.21 Thousand |
16 May, 2025 | 2.61 | 2.87 | 2.27 | 2.82 | 182.3 Thousand |
15 May, 2025 | 2.17 | 2.64 | 2.17 | 2.62 | 180.5 Thousand |
14 May, 2025 | 2.31 | 2.41 | 2.16 | 2.16 | 89.12 Thousand |
MADHUSE
BVSFF
AJMERA
VBBR3
BKGI
HAVI