Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.3 | 1.45 | 1.28 | 1.41 | 466.63 Thousand |
| 08 Sep, 2025 | 1.27 | 1.31 | 1.26 | 1.3 | 149.82 Thousand |
| 05 Sep, 2025 | 1.26 | 1.28 | 1.24 | 1.28 | 81.3 Thousand |
| 04 Sep, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 100.56 Thousand |
| 03 Sep, 2025 | 1.31 | 1.32 | 1.2 | 1.28 | 339.31 Thousand |
| 02 Sep, 2025 | 1.32 | 1.37 | 1.32 | 1.33 | 62.62 Thousand |
| 29 Aug, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | 108.49 Thousand |
| 28 Aug, 2025 | 1.32 | 1.39 | 1.32 | 1.36 | 136.96 Thousand |
| 27 Aug, 2025 | 1.35 | 1.37 | 1.32 | 1.32 | 70.56 Thousand |
| 26 Aug, 2025 | 1.32 | 1.37 | 1.29 | 1.36 | 84.15 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH