Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.42 | 1.47 | 1.36 | 1.4 | 268.18 Thousand |
| 08 Aug, 2025 | 1.47 | 1.5 | 1.42 | 1.44 | 187.62 Thousand |
| 07 Aug, 2025 | 1.58 | 1.58 | 1.45 | 1.48 | 107.13 Thousand |
| 06 Aug, 2025 | 1.55 | 1.56 | 1.47 | 1.56 | 90.46 Thousand |
| 05 Aug, 2025 | 1.56 | 1.62 | 1.48 | 1.55 | 71.45 Thousand |
| 04 Aug, 2025 | 1.54 | 1.58 | 1.49 | 1.58 | 135.02 Thousand |
| 01 Aug, 2025 | 1.48 | 1.54 | 1.46 | 1.49 | 188.95 Thousand |
| 31 Jul, 2025 | 1.52 | 1.56 | 1.47 | 1.48 | 106.93 Thousand |
| 30 Jul, 2025 | 1.57 | 1.62 | 1.48 | 1.51 | 213.54 Thousand |
| 29 Jul, 2025 | 1.63 | 1.64 | 1.51 | 1.55 | 106.2 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH