Cibus, Inc. (CBUS)
USD 3.35
(-10.67%)
USD 3.35
(-10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.8 | 4.14 | 3.58 | 4.0 | 480.31 Thousand |
| 19 Sep, 2024 | 3.62 | 4.02 | 3.6 | 3.88 | 548.93 Thousand |
| 18 Sep, 2024 | 4.0 | 4.01 | 3.58 | 3.6 | 2.31 Million |
| 17 Sep, 2024 | 5.26 | 5.26 | 4.79 | 5.06 | 190.8 Thousand |
| 16 Sep, 2024 | 5.45 | 5.58 | 5.01 | 5.15 | 132.5 Thousand |
| 13 Sep, 2024 | 4.83 | 5.5 | 4.83 | 5.48 | 103.6 Thousand |
| 12 Sep, 2024 | 5.25 | 5.5 | 4.77 | 4.9 | 170.4 Thousand |
| 11 Sep, 2024 | 4.99 | 5.4 | 4.87 | 5.25 | 109.3 Thousand |
| 10 Sep, 2024 | 4.62 | 5.16 | 4.48 | 5.03 | 276.93 Thousand |
| 09 Sep, 2024 | 4.45 | 4.91 | 4.43 | 4.6 | 153.7 Thousand |
MADHUSE
BVSFF
AJMERA
VBBR3
BKGI
HAVI