Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.54 | 1.59 | 1.41 | 1.41 | 2.66 Million |
| 26 Jun, 2025 | 1.58 | 1.67 | 1.49 | 1.54 | 823.6 Thousand |
| 25 Jun, 2025 | 1.58 | 1.62 | 1.53 | 1.6 | 428.3 Thousand |
| 24 Jun, 2025 | 1.53 | 1.65 | 1.48 | 1.56 | 795.5 Thousand |
| 23 Jun, 2025 | 1.47 | 1.59 | 1.43 | 1.51 | 413 Thousand |
| 20 Jun, 2025 | 1.5 | 1.57 | 1.4 | 1.5 | 813.7 Thousand |
| 18 Jun, 2025 | 1.44 | 1.58 | 1.42 | 1.47 | 458.6 Thousand |
| 17 Jun, 2025 | 1.56 | 1.57 | 1.4 | 1.45 | 405.1 Thousand |
| 16 Jun, 2025 | 1.52 | 1.62 | 1.48 | 1.58 | 653.1 Thousand |
| 13 Jun, 2025 | 1.6 | 1.61 | 1.46 | 1.49 | 708.9 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH